Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.45 16.62 16.28 16.55 1.03 Million
12 Mar, 2024 16.3 16.42 16.02 16.38 1.08 Million
11 Mar, 2024 15.85 16.37 15.71 16.27 1.44 Million
10 Mar, 2024 15.85 16.37 15.71 16.27 1.44 Million
08 Mar, 2024 15.55 15.88 15.52 15.85 992.29 Thousand
07 Mar, 2024 15.93 16.08 15.52 15.63 1.6 Million
06 Mar, 2024 15.53 16.35 15.24 15.94 1.6 Million
05 Mar, 2024 15.81 15.85 15.42 15.46 902.44 Thousand
04 Mar, 2024 16.04 16.08 15.43 15.85 1.02 Million
03 Mar, 2024 16.04 16.08 15.43 15.85 1.02 Million