Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.92 17.96 16.99 17.08 1.28 Million
07 Apr, 2024 17.92 17.96 16.99 17.08 1.28 Million
03 Apr, 2024 17.73 17.95 17.47 17.92 881.27 Thousand
02 Apr, 2024 17.55 17.88 17.54 17.76 1.07 Million
01 Apr, 2024 17.68 17.68 17.31 17.55 1.44 Million
31 Mar, 2024 17.68 17.68 17.31 17.55 1.44 Million
29 Mar, 2024 16.79 17.69 16.79 17.6 1.41 Million
28 Mar, 2024 16.5 17.1 16.46 16.93 932.1 Thousand
27 Mar, 2024 16.95 17.04 16.54 16.55 1.06 Million
26 Mar, 2024 16.92 17.01 16.62 16.96 920.14 Thousand