Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 16.58 17.41 16.58 17.28 1.59 Million
30 Apr, 2024 16.8 16.89 16.25 16.41 1.38 Million
29 Apr, 2024 15.98 16.75 15.98 16.7 1.14 Million
28 Apr, 2024 15.98 16.75 15.98 16.7 1.14 Million
26 Apr, 2024 15.92 16.18 15.67 16.11 1.33 Million
25 Apr, 2024 15.88 16.12 15.54 16.06 858 Thousand
24 Apr, 2024 15.45 15.92 15.21 15.85 1.05 Million
23 Apr, 2024 14.81 15.4 14.76 15.28 1.38 Million
22 Apr, 2024 15.12 15.32 14.47 14.72 1.98 Million
21 Apr, 2024 15.12 15.32 14.47 14.72 1.98 Million