Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 16.51 16.96 16.03 16.57 1.96 Million
27 May, 2024 16.46 16.61 16.1 16.5 1.2 Million
26 May, 2024 16.46 16.61 16.1 16.5 1.2 Million
24 May, 2024 16.68 17.0 16.5 16.62 855.08 Thousand
23 May, 2024 17.15 17.15 16.58 16.65 1.04 Million
22 May, 2024 17.18 17.25 17.02 17.16 1.24 Million
21 May, 2024 17.12 17.38 16.99 17.2 1.3 Million
20 May, 2024 17.31 17.38 17.13 17.2 1.22 Million
19 May, 2024 17.31 17.38 17.13 17.2 1.22 Million
17 May, 2024 17.27 17.29 17.04 17.28 893.88 Thousand