Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19.12 19.28 18.65 18.65 4.14 Million
07 Jun, 2024 20.0 20.72 19.42 20.72 16.03 Million
06 Jun, 2024 17.3 18.84 16.88 18.84 7.44 Million
05 Jun, 2024 15.8 17.13 15.8 17.13 4.12 Million
04 Jun, 2024 15.87 15.9 15.25 15.57 1.04 Million
03 Jun, 2024 16.41 16.49 15.77 15.93 1.1 Million
02 Jun, 2024 16.41 16.49 15.77 15.93 1.1 Million
31 May, 2024 16.27 16.53 16.09 16.42 885.24 Thousand
30 May, 2024 16.39 16.48 16.17 16.25 867.91 Thousand
29 May, 2024 16.49 16.6 15.72 16.29 1.3 Million