Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 15.54 15.83 15.28 15.39 1.05 Million
18 Apr, 2024 15.77 15.92 15.37 15.6 1.94 Million
17 Apr, 2024 14.38 15.42 14.23 15.42 1.4 Million
16 Apr, 2024 15.42 15.52 14.02 14.02 2.35 Million
15 Apr, 2024 16.96 17.1 15.39 15.58 2.53 Million
14 Apr, 2024 16.96 17.1 15.39 15.58 2.53 Million
12 Apr, 2024 17.05 17.36 16.92 17.1 962.91 Thousand
11 Apr, 2024 16.95 17.31 16.65 17.04 1.13 Million
10 Apr, 2024 17.28 17.34 16.74 16.9 1.04 Million
09 Apr, 2024 17.15 17.38 16.95 17.28 805.48 Thousand