Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.27 17.45 16.87 16.87 987.74 Thousand
24 Mar, 2024 17.27 17.45 16.87 16.87 987.74 Thousand
22 Mar, 2024 17.54 17.64 16.96 17.22 900.38 Thousand
21 Mar, 2024 17.47 17.68 17.28 17.56 877.89 Thousand
20 Mar, 2024 17.19 17.46 17.15 17.46 879.97 Thousand
19 Mar, 2024 17.09 17.36 17.03 17.28 1.01 Million
18 Mar, 2024 16.71 17.19 16.7 17.11 1.16 Million
17 Mar, 2024 16.71 17.19 16.7 17.11 1.16 Million
15 Mar, 2024 16.46 16.77 16.18 16.64 1.12 Million
14 Mar, 2024 16.55 16.62 16.1 16.39 1 Million