CNY 19.34
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 21.2 | 21.55 | 20.98 | 21.06 | 1.38 Million |
17 Dec, 2023 | 21.2 | 21.55 | 20.98 | 21.06 | 1.21 Million |
15 Dec, 2023 | 21.15 | 22.17 | 21.15 | 21.38 | 1.8 Million |
14 Dec, 2023 | 21.08 | 21.63 | 21.08 | 21.15 | 1.8 Million |
13 Dec, 2023 | 21.25 | 21.54 | 21.0 | 21.24 | 1.64 Million |
12 Dec, 2023 | 20.95 | 21.25 | 20.72 | 21.21 | 1.75 Million |
11 Dec, 2023 | 20.24 | 20.98 | 20.07 | 20.95 | 2.44 Million |
10 Dec, 2023 | 20.24 | 20.98 | 20.07 | 20.95 | 2.44 Million |
08 Dec, 2023 | 21.21 | 21.54 | 20.36 | 20.38 | 3.07 Million |
07 Dec, 2023 | 21.07 | 21.52 | 20.46 | 21.31 | 5.08 Million |
ICR
JEV
ICNOF
3481
BSSR
HIO