Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 21.13 21.92 20.75 21.06 5.33 Million
05 Dec, 2023 22.16 22.38 21.4 21.4 9.89 Million
04 Dec, 2023 21.38 23.52 21.23 22.84 9.89 Million
03 Dec, 2023 21.38 23.52 21.23 22.84 8.69 Million
01 Dec, 2023 21.29 21.46 21.15 21.38 613.6 Thousand
30 Nov, 2023 21.43 21.47 21.05 21.29 613.6 Thousand
29 Nov, 2023 21.6 21.64 21.33 21.43 461.5 Thousand
28 Nov, 2023 21.27 21.64 21.19 21.46 708.63 Thousand
27 Nov, 2023 21.33 21.39 21.12 21.28 708.63 Thousand
26 Nov, 2023 21.33 21.39 21.12 21.28 645.71 Thousand