Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.15 | 7.42 | 7.12 | 7.41 | 2.57 Million |
| 18 Sep, 2024 | 7.26 | 7.26 | 6.97 | 7.11 | 2.23 Million |
| 13 Sep, 2024 | 7.36 | 7.39 | 7.23 | 7.24 | 1.48 Million |
| 12 Sep, 2024 | 7.47 | 7.51 | 7.38 | 7.38 | 1.22 Million |
| 11 Sep, 2024 | 7.45 | 7.5 | 7.4 | 7.43 | 1.33 Million |
| 10 Sep, 2024 | 7.43 | 7.53 | 7.35 | 7.46 | 1.61 Million |
| 09 Sep, 2024 | 7.35 | 7.46 | 7.29 | 7.39 | 1.61 Million |
| 08 Sep, 2024 | 7.35 | 7.46 | 7.29 | 7.39 | 1.58 Million |
| 06 Sep, 2024 | 7.6 | 7.63 | 7.38 | 7.38 | 2.14 Million |
| 05 Sep, 2024 | 7.53 | 7.6 | 7.53 | 7.6 | 2.14 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS