Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.57 | 8.89 | 8.38 | 8.74 | 5.67 Million |
| 09 Oct, 2024 | 9.21 | 9.21 | 8.36 | 8.58 | 7.17 Million |
| 08 Oct, 2024 | 9.75 | 9.76 | 8.8 | 9.29 | 9.02 Million |
| 30 Sep, 2024 | 8.34 | 8.94 | 8.31 | 8.89 | 7.69 Million |
| 27 Sep, 2024 | 8.02 | 8.23 | 7.89 | 8.14 | 4.61 Million |
| 26 Sep, 2024 | 7.72 | 7.87 | 7.66 | 7.87 | 2.28 Million |
| 25 Sep, 2024 | 7.64 | 7.85 | 7.6 | 7.7 | 3.36 Million |
| 24 Sep, 2024 | 7.41 | 7.6 | 7.35 | 7.58 | 2.53 Million |
| 23 Sep, 2024 | 7.35 | 7.39 | 7.26 | 7.38 | 1.23 Million |
| 20 Sep, 2024 | 7.42 | 7.46 | 7.3 | 7.33 | 1.56 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS