Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.38 | 9.59 | 9.25 | 9.57 | 3.13 Million |
| 06 Nov, 2024 | 9.34 | 9.5 | 9.29 | 9.38 | 3.45 Million |
| 05 Nov, 2024 | 9.22 | 9.35 | 9.06 | 9.34 | 3.99 Million |
| 04 Nov, 2024 | 9.05 | 9.3 | 8.96 | 9.22 | 3.45 Million |
| 01 Nov, 2024 | 9.26 | 9.31 | 8.91 | 9.05 | 4.63 Million |
| 31 Oct, 2024 | 9.13 | 9.38 | 9.13 | 9.25 | 3.16 Million |
| 30 Oct, 2024 | 9.25 | 9.41 | 9.02 | 9.18 | 3.64 Million |
| 29 Oct, 2024 | 9.55 | 9.55 | 9.22 | 9.29 | 4.44 Million |
| 28 Oct, 2024 | 9.11 | 9.43 | 9.11 | 9.42 | 4.54 Million |
| 25 Oct, 2024 | 9.03 | 9.2 | 9.0 | 9.16 | 4.06 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS