Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 12.44
(-9.99%)
CNY 12.44
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.91 | 9.24 | 8.91 | 9.12 | 4.2 Million |
| 09 Apr, 2025 | 8.38 | 8.9 | 7.84 | 8.84 | 5.35 Million |
| 08 Apr, 2025 | 8.78 | 9.04 | 8.33 | 8.55 | 5.99 Million |
| 07 Apr, 2025 | 9.51 | 9.58 | 9.01 | 9.01 | 3.43 Million |
| 03 Apr, 2025 | 10.0 | 10.14 | 9.76 | 10.01 | 3.15 Million |
| 02 Apr, 2025 | 9.94 | 10.14 | 9.86 | 10.01 | 2.75 Million |
| 01 Apr, 2025 | 9.71 | 10.08 | 9.71 | 9.93 | 3.95 Million |
| 31 Mar, 2025 | 9.73 | 9.81 | 9.56 | 9.71 | 3.09 Million |
| 28 Mar, 2025 | 10.02 | 10.08 | 9.73 | 9.81 | 3.14 Million |
| 27 Mar, 2025 | 10.1 | 10.2 | 9.85 | 10.02 | 3.02 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS