Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 9.36
(2.52%)
CNY 9.36
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.2 | 9.53 | 9.2 | 9.47 | 2.22 Million |
| 11 Apr, 2025 | 9.03 | 9.22 | 8.99 | 9.13 | 3.85 Million |
| 10 Apr, 2025 | 8.91 | 9.24 | 8.91 | 9.12 | 4.2 Million |
| 09 Apr, 2025 | 8.38 | 8.9 | 7.84 | 8.84 | 5.38 Million |
| 08 Apr, 2025 | 8.78 | 9.04 | 8.33 | 8.55 | 6.02 Million |
| 07 Apr, 2025 | 9.51 | 9.58 | 9.01 | 9.01 | 3.43 Million |
| 03 Apr, 2025 | 10.0 | 10.14 | 9.76 | 10.01 | 3.18 Million |
| 02 Apr, 2025 | 9.94 | 10.14 | 9.86 | 10.01 | 2.76 Million |
| 01 Apr, 2025 | 9.71 | 10.08 | 9.71 | 9.93 | 3.96 Million |
| 31 Mar, 2025 | 9.73 | 9.81 | 9.56 | 9.71 | 3.09 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS