Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.73 | 9.95 | 9.42 | 9.66 | 12.14 Million |
| 16 Jan, 2025 | 9.84 | 10.14 | 9.62 | 9.71 | 15.33 Million |
| 15 Jan, 2025 | 10.46 | 10.73 | 9.8 | 9.94 | 26.68 Million |
| 14 Jan, 2025 | 9.28 | 10.19 | 9.28 | 10.19 | 12.86 Million |
| 13 Jan, 2025 | 9.06 | 9.45 | 8.91 | 9.26 | 9.85 Million |
| 10 Jan, 2025 | 10.32 | 10.5 | 9.5 | 9.5 | 22.25 Million |
| 09 Jan, 2025 | 10.13 | 10.62 | 10.13 | 10.56 | 22.64 Million |
| 08 Jan, 2025 | 12.0 | 12.54 | 10.94 | 11.02 | 38.96 Million |
| 07 Jan, 2025 | 10.39 | 11.4 | 10.27 | 11.4 | 26.92 Million |
| 06 Jan, 2025 | 10.12 | 10.36 | 9.82 | 10.36 | 8.17 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS