Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.97 | 9.0 | 8.87 | 8.98 | 2.59 Million |
| 23 Oct, 2024 | 9.01 | 9.12 | 8.92 | 8.97 | 3.69 Million |
| 22 Oct, 2024 | 8.86 | 9.0 | 8.82 | 8.94 | 3.3 Million |
| 21 Oct, 2024 | 8.85 | 8.98 | 8.8 | 8.85 | 4.07 Million |
| 18 Oct, 2024 | 8.89 | 9.03 | 8.71 | 8.9 | 5.69 Million |
| 17 Oct, 2024 | 9.04 | 9.15 | 8.85 | 8.89 | 6.38 Million |
| 16 Oct, 2024 | 8.81 | 9.45 | 8.8 | 9.13 | 9.88 Million |
| 15 Oct, 2024 | 8.8 | 9.37 | 8.68 | 9.09 | 10.07 Million |
| 14 Oct, 2024 | 8.46 | 9.01 | 8.38 | 8.86 | 6.12 Million |
| 11 Oct, 2024 | 8.72 | 8.74 | 8.3 | 8.39 | 3.92 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS