Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)

CNY 12.44

(-9.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15.52 15.52 15.52 15.52 10.81 Million
23 Apr, 2025 14.11 14.11 13.82 14.11 27.34 Million
22 Apr, 2025 12.83 12.83 12.83 12.83 3.09 Million
21 Apr, 2025 11.66 11.66 11.66 11.66 4.91 Million
18 Apr, 2025 9.63 10.6 9.4 10.6 17.7 Million
17 Apr, 2025 9.42 9.76 9.42 9.64 7.34 Million
16 Apr, 2025 9.68 9.7 9.25 9.35 16.23 Million
15 Apr, 2025 9.42 10.3 9.35 9.92 15.34 Million
14 Apr, 2025 9.2 9.53 9.2 9.36 3.6 Million
11 Apr, 2025 9.03 9.22 8.99 9.13 3.82 Million