Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.99 | 10.09 | 9.89 | 10.09 | 2.83 Million |
| 04 Dec, 2024 | 10.29 | 10.29 | 9.67 | 9.98 | 4.15 Million |
| 03 Dec, 2024 | 10.23 | 10.44 | 10.05 | 10.26 | 3.85 Million |
| 02 Dec, 2024 | 10.12 | 10.26 | 10.08 | 10.23 | 3.43 Million |
| 29 Nov, 2024 | 10.04 | 10.18 | 9.94 | 10.14 | 3.4 Million |
| 28 Nov, 2024 | 9.95 | 10.06 | 9.88 | 10.0 | 3.54 Million |
| 27 Nov, 2024 | 9.91 | 9.99 | 9.59 | 9.91 | 2.73 Million |
| 26 Nov, 2024 | 9.91 | 10.1 | 9.82 | 9.91 | 3.33 Million |
| 25 Nov, 2024 | 9.58 | 9.96 | 9.58 | 9.91 | 4.26 Million |
| 22 Nov, 2024 | 9.92 | 10.08 | 9.74 | 9.83 | 6.47 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS