Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.43 | 7.53 | 7.35 | 7.46 | 1.61 Million |
| 09 Sep, 2024 | 7.35 | 7.46 | 7.29 | 7.39 | 1.61 Million |
| 08 Sep, 2024 | 7.35 | 7.46 | 7.29 | 7.39 | 1.58 Million |
| 06 Sep, 2024 | 7.6 | 7.63 | 7.38 | 7.38 | 2.14 Million |
| 05 Sep, 2024 | 7.53 | 7.6 | 7.53 | 7.6 | 2.14 Million |
| 04 Sep, 2024 | 7.59 | 7.62 | 7.47 | 7.53 | 1.8 Million |
| 03 Sep, 2024 | 7.65 | 7.74 | 7.6 | 7.63 | 1.88 Million |
| 02 Sep, 2024 | 7.68 | 7.82 | 7.63 | 7.63 | 3.39 Million |
| 01 Sep, 2024 | 7.68 | 7.82 | 7.63 | 7.63 | 3.38 Million |
| 30 Aug, 2024 | 7.68 | 7.79 | 7.58 | 7.71 | 4.35 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS