Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.58 | 7.66 | 7.51 | 7.61 | 4.35 Million |
| 28 Aug, 2024 | 7.28 | 7.69 | 7.24 | 7.56 | 7.22 Million |
| 27 Aug, 2024 | 7.76 | 8.53 | 7.53 | 7.54 | 10.22 Million |
| 26 Aug, 2024 | 7.5 | 7.76 | 7.45 | 7.75 | 10.22 Million |
| 25 Aug, 2024 | 7.5 | 7.76 | 7.45 | 7.75 | 2.94 Million |
| 23 Aug, 2024 | 7.51 | 7.55 | 7.33 | 7.51 | 2.11 Million |
| 22 Aug, 2024 | 7.59 | 7.68 | 7.5 | 7.51 | 2.11 Million |
| 21 Aug, 2024 | 7.62 | 7.63 | 7.51 | 7.59 | 1.34 Million |
| 20 Aug, 2024 | 7.83 | 7.85 | 7.56 | 7.58 | 1.98 Million |
| 19 Aug, 2024 | 7.87 | 7.89 | 7.76 | 7.83 | 1.98 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS