Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.7 | 7.82 | 7.6 | 7.8 | 2.12 Million |
| 05 Aug, 2024 | 7.73 | 7.87 | 7.58 | 7.6 | 2.49 Million |
| 02 Aug, 2024 | 7.86 | 7.96 | 7.76 | 7.77 | 2.02 Million |
| 01 Aug, 2024 | 7.98 | 7.98 | 7.82 | 7.87 | 1.66 Million |
| 31 Jul, 2024 | 7.63 | 7.89 | 7.61 | 7.88 | 2.64 Million |
| 30 Jul, 2024 | 7.53 | 7.65 | 7.44 | 7.61 | 1.92 Million |
| 29 Jul, 2024 | 7.58 | 7.6 | 7.47 | 7.5 | 2.51 Million |
| 26 Jul, 2024 | 7.36 | 7.55 | 7.36 | 7.53 | 1.55 Million |
| 25 Jul, 2024 | 7.38 | 7.49 | 7.23 | 7.36 | 1.93 Million |
| 24 Jul, 2024 | 7.48 | 7.51 | 7.3 | 7.32 | 2.13 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS