Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.6 | 7.73 | 7.36 | 7.7 | 2.16 Million |
| 08 Jul, 2024 | 7.81 | 7.87 | 7.57 | 7.6 | 1.69 Million |
| 05 Jul, 2024 | 7.75 | 7.89 | 7.55 | 7.85 | 1.88 Million |
| 04 Jul, 2024 | 8.08 | 8.14 | 7.73 | 7.75 | 2.6 Million |
| 03 Jul, 2024 | 8.1 | 8.3 | 8.06 | 8.11 | 2.24 Million |
| 02 Jul, 2024 | 8.0 | 8.18 | 7.97 | 8.12 | 1.98 Million |
| 01 Jul, 2024 | 7.99 | 8.05 | 7.88 | 8.0 | 1.62 Million |
| 28 Jun, 2024 | 8.0 | 8.14 | 7.88 | 7.97 | 1.68 Million |
| 27 Jun, 2024 | 8.04 | 8.15 | 7.95 | 7.96 | 1.76 Million |
| 26 Jun, 2024 | 7.71 | 8.08 | 7.61 | 8.07 | 2.87 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS