Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.68 | 7.76 | 7.47 | 7.48 | 2.88 Million |
| 22 Jul, 2024 | 7.52 | 7.7 | 7.5 | 7.66 | 2.14 Million |
| 19 Jul, 2024 | 7.53 | 7.7 | 7.41 | 7.57 | 1.88 Million |
| 18 Jul, 2024 | 7.49 | 7.55 | 7.3 | 7.5 | 1.85 Million |
| 17 Jul, 2024 | 7.64 | 7.68 | 7.49 | 7.5 | 1.72 Million |
| 16 Jul, 2024 | 7.55 | 7.85 | 7.55 | 7.72 | 2.29 Million |
| 15 Jul, 2024 | 8.06 | 8.16 | 7.76 | 7.82 | 2.93 Million |
| 12 Jul, 2024 | 7.94 | 8.08 | 7.9 | 8.0 | 2.46 Million |
| 11 Jul, 2024 | 7.65 | 7.93 | 7.65 | 7.92 | 2.62 Million |
| 10 Jul, 2024 | 7.71 | 7.75 | 7.49 | 7.53 | 1.97 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS