Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.87 | 7.89 | 7.76 | 7.83 | 1.13 Million |
| 16 Aug, 2024 | 7.86 | 7.91 | 7.8 | 7.84 | 1.44 Million |
| 15 Aug, 2024 | 7.82 | 7.94 | 7.73 | 7.88 | 1.44 Million |
| 14 Aug, 2024 | 7.86 | 7.92 | 7.82 | 7.85 | 1.43 Million |
| 13 Aug, 2024 | 7.79 | 7.88 | 7.68 | 7.86 | 1.29 Million |
| 12 Aug, 2024 | 7.8 | 7.86 | 7.73 | 7.79 | 1.29 Million |
| 11 Aug, 2024 | 7.8 | 7.86 | 7.73 | 7.79 | 1.29 Million |
| 09 Aug, 2024 | 7.91 | 7.95 | 7.82 | 7.82 | 1.55 Million |
| 08 Aug, 2024 | 7.81 | 7.87 | 7.68 | 7.83 | 1.78 Million |
| 07 Aug, 2024 | 7.86 | 7.88 | 7.68 | 7.81 | 1.67 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS