Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.29 | 8.34 | 7.82 | 8.06 | 3.44 Million |
| 07 Jun, 2024 | 7.73 | 8.21 | 7.72 | 8.16 | 4.61 Million |
| 06 Jun, 2024 | 8.25 | 8.31 | 7.39 | 7.61 | 5.46 Million |
| 05 Jun, 2024 | 8.4 | 8.47 | 8.18 | 8.19 | 2.9 Million |
| 04 Jun, 2024 | 8.75 | 8.87 | 8.32 | 8.43 | 3.96 Million |
| 03 Jun, 2024 | 9.1 | 9.15 | 8.76 | 8.9 | 3.96 Million |
| 31 May, 2024 | 9.05 | 9.1 | 8.97 | 9.05 | 1.97 Million |
| 30 May, 2024 | 9.1 | 9.21 | 8.97 | 9.04 | 1.65 Million |
| 29 May, 2024 | 9.09 | 9.23 | 8.99 | 9.16 | 2.36 Million |
| 28 May, 2024 | 9.37 | 9.37 | 9.07 | 9.1 | 2.23 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS