Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.33 | 9.35 | 9.03 | 9.15 | 2.35 Million |
| 10 May, 2024 | 9.55 | 9.65 | 9.3 | 9.34 | 2.15 Million |
| 09 May, 2024 | 9.44 | 9.6 | 9.44 | 9.54 | 2.31 Million |
| 08 May, 2024 | 9.51 | 9.57 | 9.38 | 9.44 | 2.71 Million |
| 07 May, 2024 | 9.5 | 9.58 | 9.43 | 9.51 | 3.04 Million |
| 06 May, 2024 | 9.29 | 9.63 | 9.23 | 9.54 | 5.62 Million |
| 30 Apr, 2024 | 9.21 | 9.28 | 9.0 | 9.12 | 5.14 Million |
| 29 Apr, 2024 | 8.85 | 9.15 | 8.8 | 9.15 | 4.39 Million |
| 26 Apr, 2024 | 8.59 | 8.72 | 8.53 | 8.66 | 3.15 Million |
| 25 Apr, 2024 | 8.47 | 8.72 | 8.31 | 8.62 | 2.86 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS