Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 12.44
(-9.99%)
CNY 12.44
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.59 | 7.68 | 7.5 | 7.51 | 1.34 Million |
| 21 Aug, 2024 | 7.62 | 7.63 | 7.51 | 7.59 | 1.03 Million |
| 20 Aug, 2024 | 7.83 | 7.85 | 7.56 | 7.58 | 1.98 Million |
| 19 Aug, 2024 | 7.87 | 7.89 | 7.76 | 7.83 | 1.13 Million |
| 18 Aug, 2024 | 7.87 | 7.89 | 7.76 | 7.83 | 1.13 Million |
| 16 Aug, 2024 | 7.86 | 7.91 | 7.8 | 7.84 | 1.44 Million |
| 15 Aug, 2024 | 7.82 | 7.94 | 7.73 | 7.88 | 1.43 Million |
| 14 Aug, 2024 | 7.86 | 7.92 | 7.82 | 7.85 | 1.17 Million |
| 13 Aug, 2024 | 7.79 | 7.88 | 7.68 | 7.86 | 1.29 Million |
| 12 Aug, 2024 | 7.8 | 7.86 | 7.73 | 7.79 | 1.29 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS