Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.48 | 9.51 | 9.09 | 9.24 | 2.66 Million |
| 09 Apr, 2024 | 9.38 | 9.54 | 9.31 | 9.48 | 2.74 Million |
| 08 Apr, 2024 | 9.62 | 9.64 | 9.31 | 9.34 | 2.91 Million |
| 03 Apr, 2024 | 9.65 | 9.74 | 9.43 | 9.62 | 2.83 Million |
| 02 Apr, 2024 | 9.61 | 9.73 | 9.56 | 9.65 | 3.26 Million |
| 01 Apr, 2024 | 9.5 | 9.64 | 9.36 | 9.61 | 3.8 Million |
| 29 Mar, 2024 | 9.28 | 9.44 | 9.21 | 9.36 | 3.14 Million |
| 28 Mar, 2024 | 9.0 | 9.27 | 9.0 | 9.23 | 3.25 Million |
| 27 Mar, 2024 | 9.16 | 9.23 | 9.0 | 9.0 | 3.08 Million |
| 26 Mar, 2024 | 9.01 | 9.19 | 8.87 | 9.16 | 3.7 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS