Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 12.44
(-9.99%)
CNY 12.44
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.8 | 7.86 | 7.73 | 7.79 | 1.29 Million |
| 09 Aug, 2024 | 7.91 | 7.95 | 7.82 | 7.82 | 1.55 Million |
| 08 Aug, 2024 | 7.81 | 7.87 | 7.68 | 7.83 | 1.78 Million |
| 07 Aug, 2024 | 7.86 | 7.88 | 7.68 | 7.81 | 1.67 Million |
| 06 Aug, 2024 | 7.7 | 7.82 | 7.6 | 7.8 | 2.12 Million |
| 05 Aug, 2024 | 7.73 | 7.87 | 7.58 | 7.6 | 2.49 Million |
| 02 Aug, 2024 | 7.86 | 7.96 | 7.76 | 7.77 | 2.02 Million |
| 01 Aug, 2024 | 7.98 | 7.98 | 7.82 | 7.87 | 1.66 Million |
| 31 Jul, 2024 | 7.63 | 7.89 | 7.61 | 7.88 | 2.64 Million |
| 30 Jul, 2024 | 7.53 | 7.65 | 7.44 | 7.61 | 1.92 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS