Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.42 | 9.43 | 9.08 | 9.11 | 3.57 Million |
| 22 Mar, 2024 | 9.57 | 9.64 | 9.31 | 9.42 | 3.45 Million |
| 21 Mar, 2024 | 9.68 | 9.68 | 9.33 | 9.55 | 4.75 Million |
| 20 Mar, 2024 | 9.2 | 9.51 | 9.19 | 9.5 | 4.73 Million |
| 19 Mar, 2024 | 9.26 | 9.4 | 9.14 | 9.16 | 4.56 Million |
| 18 Mar, 2024 | 8.96 | 9.28 | 8.96 | 9.25 | 5.05 Million |
| 15 Mar, 2024 | 8.76 | 8.94 | 8.63 | 8.91 | 4.08 Million |
| 14 Mar, 2024 | 8.74 | 8.85 | 8.52 | 8.69 | 4.21 Million |
| 13 Mar, 2024 | 8.65 | 8.87 | 8.52 | 8.76 | 6.76 Million |
| 12 Mar, 2024 | 8.47 | 8.6 | 8.35 | 8.6 | 8.08 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS