Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 12.44
(-9.99%)
CNY 12.44
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.65 | 7.74 | 7.6 | 7.63 | 1.88 Million |
| 02 Sep, 2024 | 7.68 | 7.82 | 7.63 | 7.63 | 3.38 Million |
| 01 Sep, 2024 | 7.68 | 7.82 | 7.63 | 7.63 | 3.38 Million |
| 30 Aug, 2024 | 7.68 | 7.79 | 7.58 | 7.71 | 4.35 Million |
| 29 Aug, 2024 | 7.58 | 7.66 | 7.51 | 7.61 | 3.74 Million |
| 28 Aug, 2024 | 7.28 | 7.69 | 7.24 | 7.56 | 7.22 Million |
| 27 Aug, 2024 | 7.76 | 8.53 | 7.53 | 7.54 | 10.22 Million |
| 26 Aug, 2024 | 7.5 | 7.76 | 7.45 | 7.75 | 2.94 Million |
| 25 Aug, 2024 | 7.5 | 7.76 | 7.45 | 7.75 | 2.94 Million |
| 23 Aug, 2024 | 7.51 | 7.55 | 7.33 | 7.51 | 2.11 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS