Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.2 | 8.46 | 8.17 | 8.44 | 2.62 Million |
| 23 Apr, 2024 | 7.93 | 8.3 | 7.93 | 8.21 | 3.43 Million |
| 22 Apr, 2024 | 8.14 | 8.22 | 7.81 | 7.98 | 3.35 Million |
| 19 Apr, 2024 | 8.36 | 8.45 | 8.1 | 8.17 | 3.89 Million |
| 18 Apr, 2024 | 8.12 | 8.54 | 7.94 | 8.41 | 6.31 Million |
| 17 Apr, 2024 | 7.45 | 8.08 | 7.45 | 8.06 | 5.37 Million |
| 16 Apr, 2024 | 8.26 | 8.3 | 7.52 | 7.52 | 6.46 Million |
| 15 Apr, 2024 | 9.03 | 9.17 | 8.23 | 8.35 | 6.31 Million |
| 12 Apr, 2024 | 9.24 | 9.39 | 9.11 | 9.14 | 2.16 Million |
| 11 Apr, 2024 | 9.2 | 9.4 | 9.1 | 9.23 | 2.28 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS