Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 12.44
(-9.99%)
CNY 12.44
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.58 | 7.6 | 7.47 | 7.5 | 2.51 Million |
| 26 Jul, 2024 | 7.36 | 7.55 | 7.36 | 7.53 | 1.55 Million |
| 25 Jul, 2024 | 7.38 | 7.49 | 7.23 | 7.36 | 1.93 Million |
| 24 Jul, 2024 | 7.48 | 7.51 | 7.3 | 7.32 | 2.13 Million |
| 23 Jul, 2024 | 7.68 | 7.76 | 7.47 | 7.48 | 2.88 Million |
| 22 Jul, 2024 | 7.52 | 7.7 | 7.5 | 7.66 | 2.14 Million |
| 19 Jul, 2024 | 7.53 | 7.7 | 7.41 | 7.57 | 1.88 Million |
| 18 Jul, 2024 | 7.49 | 7.55 | 7.3 | 7.5 | 1.85 Million |
| 17 Jul, 2024 | 7.64 | 7.68 | 7.49 | 7.5 | 1.72 Million |
| 16 Jul, 2024 | 7.55 | 7.85 | 7.55 | 7.72 | 2.29 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS