Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.47 | 8.6 | 8.35 | 8.6 | 8.08 Million |
| 11 Mar, 2024 | 8.43 | 8.55 | 8.36 | 8.47 | 7.23 Million |
| 08 Mar, 2024 | 8.69 | 8.69 | 8.3 | 8.45 | 12.86 Million |
| 07 Mar, 2024 | 8.67 | 9.41 | 8.5 | 8.95 | 16.47 Million |
| 06 Mar, 2024 | 7.97 | 8.55 | 7.97 | 8.55 | 7.88 Million |
| 05 Mar, 2024 | 8.18 | 8.22 | 7.94 | 8.04 | 3.43 Million |
| 04 Mar, 2024 | 8.36 | 8.36 | 7.95 | 8.19 | 4.09 Million |
| 01 Mar, 2024 | 8.34 | 8.38 | 8.11 | 8.27 | 5.07 Million |
| 29 Feb, 2024 | 7.85 | 8.29 | 7.79 | 8.27 | 8.12 Million |
| 28 Feb, 2024 | 8.95 | 9.21 | 7.99 | 7.99 | 11.77 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS