Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 12.44
(-9.99%)
CNY 12.44
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.0 | 8.14 | 7.88 | 7.97 | 1.68 Million |
| 27 Jun, 2024 | 8.04 | 8.15 | 7.95 | 7.96 | 1.76 Million |
| 26 Jun, 2024 | 7.71 | 8.08 | 7.61 | 8.07 | 2.87 Million |
| 25 Jun, 2024 | 7.59 | 7.83 | 7.59 | 7.67 | 2.43 Million |
| 24 Jun, 2024 | 7.85 | 7.97 | 7.47 | 7.55 | 3.79 Million |
| 21 Jun, 2024 | 8.1 | 8.15 | 7.9 | 7.99 | 2.25 Million |
| 20 Jun, 2024 | 8.3 | 8.34 | 8.13 | 8.14 | 1.83 Million |
| 19 Jun, 2024 | 8.24 | 8.34 | 8.19 | 8.3 | 2.37 Million |
| 18 Jun, 2024 | 8.06 | 8.23 | 7.91 | 8.17 | 2.65 Million |
| 17 Jun, 2024 | 8.14 | 8.14 | 7.9 | 7.97 | 2.1 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS