Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.09 | 9.56 | 8.15 | 8.6 | 8.44 Million |
| 01 Feb, 2024 | 9.17 | 9.3 | 8.81 | 9.05 | 6.46 Million |
| 31 Jan, 2024 | 9.79 | 9.99 | 9.4 | 9.4 | 8.46 Million |
| 30 Jan, 2024 | 9.95 | 10.0 | 9.51 | 9.63 | 11.71 Million |
| 29 Jan, 2024 | 10.83 | 10.94 | 10.23 | 10.23 | 14.28 Million |
| 26 Jan, 2024 | 10.42 | 11.37 | 10.34 | 11.37 | 5.42 Million |
| 25 Jan, 2024 | 9.94 | 10.36 | 9.81 | 10.34 | 3.97 Million |
| 24 Jan, 2024 | 9.68 | 9.95 | 9.07 | 9.86 | 6.02 Million |
| 23 Jan, 2024 | 10.18 | 10.18 | 9.47 | 9.6 | 6.57 Million |
| 22 Jan, 2024 | 10.98 | 11.02 | 9.98 | 10.13 | 4.41 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS