Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 12.44
(-9.99%)
CNY 12.44
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.25 | 8.31 | 8.0 | 8.14 | 2.64 Million |
| 13 Jun, 2024 | 8.33 | 8.37 | 8.12 | 8.24 | 1.91 Million |
| 12 Jun, 2024 | 8.0 | 8.29 | 7.91 | 8.27 | 2.34 Million |
| 11 Jun, 2024 | 8.29 | 8.34 | 7.82 | 8.06 | 3.44 Million |
| 07 Jun, 2024 | 7.73 | 8.21 | 7.72 | 8.16 | 4.61 Million |
| 06 Jun, 2024 | 8.25 | 8.31 | 7.39 | 7.61 | 5.46 Million |
| 05 Jun, 2024 | 8.4 | 8.47 | 8.18 | 8.19 | 2.9 Million |
| 04 Jun, 2024 | 8.75 | 8.87 | 8.32 | 8.43 | 3.96 Million |
| 03 Jun, 2024 | 9.1 | 9.15 | 8.76 | 8.9 | 3.96 Million |
| 31 May, 2024 | 9.05 | 9.1 | 8.97 | 9.05 | 1.97 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS