Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ)
CNY 10.08
(-0.1%)
CNY 10.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.51 | 8.9 | 8.37 | 8.71 | 6.23 Million |
| 23 Feb, 2024 | 8.05 | 8.49 | 8.03 | 8.44 | 4.88 Million |
| 22 Feb, 2024 | 7.73 | 7.99 | 7.7 | 7.98 | 4.79 Million |
| 21 Feb, 2024 | 7.39 | 7.9 | 7.32 | 7.7 | 5.83 Million |
| 20 Feb, 2024 | 7.36 | 7.53 | 7.22 | 7.47 | 5.09 Million |
| 19 Feb, 2024 | 6.99 | 7.36 | 6.98 | 7.36 | 7.58 Million |
| 08 Feb, 2024 | 6.15 | 6.94 | 6.05 | 6.91 | 8.72 Million |
| 07 Feb, 2024 | 7.18 | 7.2 | 6.36 | 6.38 | 10.74 Million |
| 06 Feb, 2024 | 7.06 | 7.49 | 6.97 | 7.07 | 11.13 Million |
| 05 Feb, 2024 | 8.56 | 8.56 | 7.74 | 7.74 | 6.63 Million |
3329
0JDO
NDEKF
ALCOX
SBN
MBSS