Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.33 | 5.38 | 5.27 | 5.34 | 2.11 Million |
| 18 Jul, 2024 | 5.35 | 5.4 | 5.21 | 5.36 | 3.35 Million |
| 17 Jul, 2024 | 5.4 | 5.46 | 5.36 | 5.37 | 2.99 Million |
| 16 Jul, 2024 | 5.53 | 5.54 | 5.38 | 5.42 | 3.99 Million |
| 15 Jul, 2024 | 5.71 | 5.72 | 5.51 | 5.57 | 2.67 Million |
| 12 Jul, 2024 | 5.68 | 5.74 | 5.61 | 5.69 | 2.67 Million |
| 11 Jul, 2024 | 5.54 | 5.68 | 5.51 | 5.66 | 3.56 Million |
| 10 Jul, 2024 | 5.53 | 5.57 | 5.41 | 5.46 | 2.68 Million |
| 09 Jul, 2024 | 5.45 | 5.56 | 5.33 | 5.53 | 3.75 Million |
| 08 Jul, 2024 | 5.61 | 5.61 | 5.43 | 5.45 | 3.04 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW