Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.19 | 5.24 | 5.15 | 5.17 | 3.43 Million |
| 01 Sep, 2024 | 5.19 | 5.24 | 5.15 | 5.17 | 3.43 Million |
| 30 Aug, 2024 | 5.12 | 5.26 | 5.09 | 5.19 | 3.68 Million |
| 29 Aug, 2024 | 5.01 | 5.15 | 4.95 | 5.1 | 5.27 Million |
| 28 Aug, 2024 | 5.09 | 5.17 | 4.93 | 5.05 | 5.68 Million |
| 27 Aug, 2024 | 5.09 | 5.18 | 5.07 | 5.1 | 3.88 Million |
| 26 Aug, 2024 | 5.02 | 5.16 | 5.0 | 5.14 | 3.11 Million |
| 25 Aug, 2024 | 5.02 | 5.16 | 5.0 | 5.14 | 3.11 Million |
| 23 Aug, 2024 | 5.05 | 5.08 | 4.98 | 5.0 | 2.64 Million |
| 22 Aug, 2024 | 5.14 | 5.16 | 5.06 | 5.06 | 2.33 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW