Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.5 | 5.64 | 5.47 | 5.62 | 2.65 Million |
| 04 Jul, 2024 | 5.71 | 5.76 | 5.52 | 5.54 | 3.26 Million |
| 03 Jul, 2024 | 5.75 | 5.84 | 5.71 | 5.73 | 3.4 Million |
| 02 Jul, 2024 | 5.75 | 5.82 | 5.7 | 5.76 | 3.44 Million |
| 01 Jul, 2024 | 5.66 | 5.78 | 5.56 | 5.76 | 4.73 Million |
| 28 Jun, 2024 | 5.75 | 5.75 | 5.62 | 5.67 | 3.31 Million |
| 27 Jun, 2024 | 5.69 | 5.82 | 5.63 | 5.63 | 4.69 Million |
| 26 Jun, 2024 | 5.5 | 5.72 | 5.45 | 5.7 | 3.79 Million |
| 25 Jun, 2024 | 5.47 | 5.58 | 5.44 | 5.53 | 4.51 Million |
| 24 Jun, 2024 | 5.65 | 5.7 | 5.31 | 5.39 | 6.11 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW