Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.03 | 5.06 | 4.96 | 4.97 | 3.7 Million |
| 12 Sep, 2024 | 5.08 | 5.12 | 5.05 | 5.06 | 4.7 Million |
| 11 Sep, 2024 | 5.19 | 5.2 | 5.03 | 5.08 | 12.97 Million |
| 10 Sep, 2024 | 5.28 | 5.8 | 5.18 | 5.25 | 14.71 Million |
| 09 Sep, 2024 | 5.13 | 5.27 | 5.12 | 5.27 | 4.64 Million |
| 08 Sep, 2024 | 5.13 | 5.27 | 5.12 | 5.27 | 4.64 Million |
| 06 Sep, 2024 | 5.22 | 5.22 | 5.14 | 5.17 | 3.14 Million |
| 05 Sep, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 2.29 Million |
| 04 Sep, 2024 | 5.17 | 5.22 | 5.11 | 5.14 | 2.66 Million |
| 03 Sep, 2024 | 5.17 | 5.22 | 5.13 | 5.18 | 2.18 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW