Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.47 | 5.52 | 5.4 | 5.42 | 3.3 Million |
| 01 Aug, 2024 | 5.49 | 5.55 | 5.45 | 5.5 | 3.24 Million |
| 31 Jul, 2024 | 5.36 | 5.5 | 5.32 | 5.5 | 3.74 Million |
| 30 Jul, 2024 | 5.28 | 5.36 | 5.27 | 5.34 | 2.1 Million |
| 29 Jul, 2024 | 5.33 | 5.36 | 5.25 | 5.32 | 2.03 Million |
| 26 Jul, 2024 | 5.21 | 5.32 | 5.21 | 5.32 | 2.94 Million |
| 25 Jul, 2024 | 5.16 | 5.27 | 5.11 | 5.22 | 2.88 Million |
| 24 Jul, 2024 | 5.28 | 5.28 | 5.14 | 5.17 | 3.22 Million |
| 23 Jul, 2024 | 5.33 | 5.39 | 5.23 | 5.23 | 3.24 Million |
| 22 Jul, 2024 | 5.35 | 5.39 | 5.29 | 5.33 | 2.09 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW