Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.09 | 5.18 | 5.07 | 5.1 | 3.88 Million |
| 26 Aug, 2024 | 5.02 | 5.16 | 5.0 | 5.14 | 3.11 Million |
| 25 Aug, 2024 | 5.02 | 5.16 | 5.0 | 5.14 | 3.11 Million |
| 23 Aug, 2024 | 5.05 | 5.08 | 4.98 | 5.0 | 2.64 Million |
| 22 Aug, 2024 | 5.14 | 5.16 | 5.06 | 5.06 | 2.33 Million |
| 21 Aug, 2024 | 5.1 | 5.18 | 5.1 | 5.14 | 1.95 Million |
| 20 Aug, 2024 | 5.29 | 5.3 | 5.13 | 5.14 | 3.25 Million |
| 19 Aug, 2024 | 5.33 | 5.36 | 5.27 | 5.28 | 2.7 Million |
| 18 Aug, 2024 | 5.33 | 5.36 | 5.27 | 5.28 | 2.7 Million |
| 16 Aug, 2024 | 5.4 | 5.43 | 5.32 | 5.34 | 2.41 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW