Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.75 | 6.1 | 5.62 | 6.05 | 13.83 Million |
| 27 Sep, 2024 | 5.48 | 5.68 | 5.46 | 5.61 | 6.97 Million |
| 26 Sep, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 3.7 Million |
| 25 Sep, 2024 | 5.25 | 5.35 | 5.2 | 5.27 | 5.87 Million |
| 24 Sep, 2024 | 4.99 | 5.19 | 4.99 | 5.18 | 5.23 Million |
| 23 Sep, 2024 | 4.97 | 5.05 | 4.95 | 4.97 | 3.24 Million |
| 20 Sep, 2024 | 5.03 | 5.05 | 4.96 | 4.99 | 2.37 Million |
| 19 Sep, 2024 | 4.88 | 5.05 | 4.86 | 5.03 | 5.28 Million |
| 18 Sep, 2024 | 4.96 | 4.99 | 4.78 | 4.85 | 4.41 Million |
| 13 Sep, 2024 | 5.03 | 5.06 | 4.96 | 4.97 | 3.7 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW