Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.47
(-0.31%)
CNY 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.26 | 6.35 | 5.92 | 5.94 | 4.69 Million |
| 02 Jan, 2025 | 6.31 | 6.5 | 6.2 | 6.26 | 4.46 Million |
| 31 Dec, 2024 | 6.36 | 6.44 | 6.27 | 6.32 | 4.17 Million |
| 30 Dec, 2024 | 6.3 | 6.42 | 6.19 | 6.34 | 4.12 Million |
| 27 Dec, 2024 | 6.28 | 6.5 | 6.16 | 6.4 | 4.19 Million |
| 26 Dec, 2024 | 6.12 | 6.24 | 6.12 | 6.16 | 3.03 Million |
| 25 Dec, 2024 | 6.33 | 6.36 | 6.05 | 6.11 | 4.46 Million |
| 24 Dec, 2024 | 6.3 | 6.39 | 6.23 | 6.37 | 5.1 Million |
| 23 Dec, 2024 | 6.63 | 6.65 | 6.2 | 6.26 | 6.27 Million |
| 20 Dec, 2024 | 6.46 | 6.65 | 6.4 | 6.61 | 3.99 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW