Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.86 | 7.97 | 7.57 | 7.75 | 21.75 Million |
| 29 May, 2025 | 7.8 | 8.19 | 7.64 | 8.02 | 38.44 Million |
| 28 May, 2025 | 7.21 | 7.93 | 7.21 | 7.93 | 27.87 Million |
| 27 May, 2025 | 7.0 | 7.28 | 6.9 | 7.21 | 9.68 Million |
| 26 May, 2025 | 6.91 | 7.07 | 6.86 | 6.99 | 3.72 Million |
| 23 May, 2025 | 6.92 | 7.12 | 6.89 | 6.92 | 5.09 Million |
| 22 May, 2025 | 7.04 | 7.12 | 6.9 | 6.94 | 4.61 Million |
| 21 May, 2025 | 7.17 | 7.17 | 7.05 | 7.07 | 4.31 Million |
| 20 May, 2025 | 7.14 | 7.18 | 7.06 | 7.18 | 5.28 Million |
| 19 May, 2025 | 7.04 | 7.15 | 7.0 | 7.15 | 5.57 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW