Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.25
(2.97%)
CNY 6.25
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.06 | 6.35 | 6.01 | 6.21 | 3.47 Million |
| 10 Apr, 2025 | 6.06 | 6.14 | 5.98 | 6.07 | 4.98 Million |
| 08 Apr, 2025 | 5.8 | 6.05 | 5.56 | 5.68 | 8.64 Million |
| 07 Apr, 2025 | 6.31 | 6.4 | 6.03 | 6.03 | 5.11 Million |
| 03 Apr, 2025 | 6.66 | 6.77 | 6.58 | 6.7 | 3.62 Million |
| 02 Apr, 2025 | 6.7 | 6.82 | 6.61 | 6.72 | 4.12 Million |
| 01 Apr, 2025 | 6.55 | 6.8 | 6.54 | 6.7 | 6.16 Million |
| 31 Mar, 2025 | 6.66 | 6.8 | 6.39 | 6.55 | 5.82 Million |
| 28 Mar, 2025 | 6.82 | 6.88 | 6.63 | 6.66 | 6.42 Million |
| 27 Mar, 2025 | 6.91 | 7.01 | 6.86 | 6.89 | 9.21 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW