Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.32
(1.77%)
CNY 6.32
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.82 | 6.88 | 6.63 | 6.66 | 6.42 Million |
| 27 Mar, 2025 | 6.91 | 7.01 | 6.86 | 6.89 | 9.21 Million |
| 26 Mar, 2025 | 6.72 | 7.24 | 6.72 | 6.95 | 13.28 Million |
| 25 Mar, 2025 | 6.62 | 6.79 | 6.5 | 6.71 | 7.15 Million |
| 24 Mar, 2025 | 6.75 | 6.87 | 6.46 | 6.62 | 7.59 Million |
| 21 Mar, 2025 | 6.79 | 6.93 | 6.73 | 6.76 | 6.02 Million |
| 20 Mar, 2025 | 6.78 | 6.95 | 6.73 | 6.82 | 6.22 Million |
| 19 Mar, 2025 | 6.73 | 6.85 | 6.66 | 6.8 | 7.63 Million |
| 18 Mar, 2025 | 6.68 | 6.79 | 6.63 | 6.77 | 4.78 Million |
| 17 Mar, 2025 | 6.57 | 6.68 | 6.55 | 6.68 | 5.4 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW