Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.14 | 7.18 | 7.06 | 7.18 | 5.28 Million |
| 19 May, 2025 | 7.04 | 7.15 | 7.0 | 7.15 | 5.57 Million |
| 16 May, 2025 | 7.0 | 7.1 | 6.99 | 7.04 | 5.82 Million |
| 15 May, 2025 | 7.04 | 7.19 | 6.99 | 7.06 | 7.58 Million |
| 14 May, 2025 | 7.21 | 7.25 | 7.03 | 7.07 | 11.38 Million |
| 13 May, 2025 | 7.01 | 7.2 | 6.95 | 7.18 | 10.55 Million |
| 12 May, 2025 | 6.91 | 7.05 | 6.88 | 6.98 | 6.37 Million |
| 09 May, 2025 | 6.89 | 6.93 | 6.84 | 6.9 | 3.31 Million |
| 08 May, 2025 | 6.83 | 6.92 | 6.77 | 6.89 | 3.56 Million |
| 07 May, 2025 | 6.87 | 6.96 | 6.77 | 6.83 | 4.75 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW