Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.47
(-0.31%)
CNY 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.41 | 6.52 | 6.36 | 6.47 | 3.74 Million |
| 18 Dec, 2024 | 6.57 | 6.62 | 6.45 | 6.49 | 5.03 Million |
| 17 Dec, 2024 | 6.95 | 6.96 | 6.54 | 6.57 | 7.32 Million |
| 16 Dec, 2024 | 6.93 | 7.09 | 6.92 | 6.95 | 5.23 Million |
| 13 Dec, 2024 | 6.98 | 7.09 | 6.91 | 6.94 | 7.17 Million |
| 12 Dec, 2024 | 6.9 | 7.0 | 6.85 | 7.0 | 7 Million |
| 11 Dec, 2024 | 6.85 | 6.94 | 6.84 | 6.89 | 4.5 Million |
| 10 Dec, 2024 | 7.04 | 7.11 | 6.83 | 6.87 | 7.81 Million |
| 09 Dec, 2024 | 6.85 | 6.97 | 6.83 | 6.91 | 6.98 Million |
| 06 Dec, 2024 | 6.83 | 6.87 | 6.77 | 6.84 | 6.38 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW