Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.13 | 5.27 | 5.12 | 5.27 | 4.64 Million |
| 06 Sep, 2024 | 5.22 | 5.22 | 5.14 | 5.17 | 3.14 Million |
| 05 Sep, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 2.29 Million |
| 04 Sep, 2024 | 5.17 | 5.22 | 5.11 | 5.14 | 2.66 Million |
| 03 Sep, 2024 | 5.17 | 5.22 | 5.13 | 5.18 | 2.18 Million |
| 02 Sep, 2024 | 5.19 | 5.24 | 5.15 | 5.17 | 3.43 Million |
| 01 Sep, 2024 | 5.19 | 5.24 | 5.15 | 5.17 | 3.43 Million |
| 30 Aug, 2024 | 5.12 | 5.26 | 5.09 | 5.19 | 3.68 Million |
| 29 Aug, 2024 | 5.01 | 5.15 | 4.95 | 5.1 | 5.27 Million |
| 28 Aug, 2024 | 5.09 | 5.17 | 4.93 | 5.05 | 5.68 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW