Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.75 | 5.8 | 5.68 | 5.7 | 7.34 Million |
| 14 Oct, 2024 | 5.73 | 5.87 | 5.73 | 5.85 | 5.17 Million |
| 11 Oct, 2024 | 5.9 | 5.94 | 5.67 | 5.73 | 6.13 Million |
| 10 Oct, 2024 | 5.94 | 6.03 | 5.84 | 5.93 | 7.87 Million |
| 09 Oct, 2024 | 6.25 | 6.25 | 5.84 | 5.86 | 10.96 Million |
| 08 Oct, 2024 | 6.66 | 6.66 | 5.98 | 6.3 | 15.51 Million |
| 30 Sep, 2024 | 5.75 | 6.1 | 5.62 | 6.05 | 13.83 Million |
| 27 Sep, 2024 | 5.48 | 5.68 | 5.46 | 5.61 | 6.97 Million |
| 26 Sep, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 3.7 Million |
| 25 Sep, 2024 | 5.25 | 5.35 | 5.2 | 5.27 | 5.87 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW