Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.27 | 6.32 | 6.1 | 6.11 | 7.61 Million |
| 28 Oct, 2024 | 6.02 | 6.3 | 6.01 | 6.28 | 7.71 Million |
| 25 Oct, 2024 | 5.87 | 6.03 | 5.87 | 6.02 | 5.8 Million |
| 24 Oct, 2024 | 5.82 | 5.89 | 5.8 | 5.88 | 4.47 Million |
| 23 Oct, 2024 | 5.83 | 5.9 | 5.81 | 5.84 | 4.8 Million |
| 22 Oct, 2024 | 5.7 | 5.83 | 5.69 | 5.83 | 6.1 Million |
| 21 Oct, 2024 | 5.75 | 5.78 | 5.69 | 5.72 | 5.05 Million |
| 18 Oct, 2024 | 5.62 | 5.77 | 5.56 | 5.71 | 5.89 Million |
| 17 Oct, 2024 | 5.73 | 5.78 | 5.59 | 5.59 | 3.97 Million |
| 16 Oct, 2024 | 5.64 | 5.74 | 5.61 | 5.68 | 3.86 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW