Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.99 | 5.19 | 4.99 | 5.18 | 5.23 Million |
| 23 Sep, 2024 | 4.97 | 5.05 | 4.95 | 4.97 | 3.24 Million |
| 20 Sep, 2024 | 5.03 | 5.05 | 4.96 | 4.99 | 2.37 Million |
| 19 Sep, 2024 | 4.88 | 5.05 | 4.86 | 5.03 | 5.28 Million |
| 18 Sep, 2024 | 4.96 | 4.99 | 4.78 | 4.85 | 4.41 Million |
| 13 Sep, 2024 | 5.03 | 5.06 | 4.96 | 4.97 | 3.7 Million |
| 12 Sep, 2024 | 5.08 | 5.12 | 5.05 | 5.06 | 4.7 Million |
| 11 Sep, 2024 | 5.19 | 5.2 | 5.03 | 5.08 | 12.97 Million |
| 10 Sep, 2024 | 5.28 | 5.8 | 5.18 | 5.25 | 14.71 Million |
| 09 Sep, 2024 | 5.13 | 5.27 | 5.12 | 5.27 | 4.64 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW