Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.45 | 5.49 | 5.4 | 5.41 | 2.09 Million |
| 08 Aug, 2024 | 5.42 | 5.47 | 5.36 | 5.43 | 2.33 Million |
| 07 Aug, 2024 | 5.42 | 5.47 | 5.36 | 5.42 | 2.46 Million |
| 06 Aug, 2024 | 5.33 | 5.42 | 5.33 | 5.42 | 2.51 Million |
| 05 Aug, 2024 | 5.39 | 5.49 | 5.28 | 5.3 | 3.19 Million |
| 02 Aug, 2024 | 5.47 | 5.52 | 5.4 | 5.42 | 3.3 Million |
| 01 Aug, 2024 | 5.49 | 5.55 | 5.45 | 5.5 | 3.24 Million |
| 31 Jul, 2024 | 5.36 | 5.5 | 5.32 | 5.5 | 3.74 Million |
| 30 Jul, 2024 | 5.28 | 5.36 | 5.27 | 5.34 | 2.1 Million |
| 29 Jul, 2024 | 5.33 | 5.36 | 5.25 | 5.32 | 2.03 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW