Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.65 | 5.72 | 5.55 | 5.67 | 3.23 Million |
| 20 Jun, 2024 | 5.76 | 5.8 | 5.62 | 5.65 | 2.85 Million |
| 19 Jun, 2024 | 5.73 | 5.82 | 5.7 | 5.76 | 3.81 Million |
| 18 Jun, 2024 | 5.63 | 5.73 | 5.57 | 5.71 | 3.68 Million |
| 17 Jun, 2024 | 5.66 | 5.71 | 5.57 | 5.59 | 3.73 Million |
| 14 Jun, 2024 | 5.71 | 5.74 | 5.62 | 5.69 | 3.59 Million |
| 13 Jun, 2024 | 5.8 | 5.85 | 5.67 | 5.71 | 3.68 Million |
| 12 Jun, 2024 | 5.72 | 5.85 | 5.66 | 5.85 | 3.48 Million |
| 11 Jun, 2024 | 5.73 | 5.83 | 5.62 | 5.73 | 4.27 Million |
| 07 Jun, 2024 | 5.54 | 5.83 | 5.54 | 5.81 | 7.01 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW