Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.68 | 5.74 | 5.61 | 5.69 | 2.67 Million |
| 11 Jul, 2024 | 5.54 | 5.68 | 5.51 | 5.66 | 3.56 Million |
| 10 Jul, 2024 | 5.53 | 5.57 | 5.41 | 5.46 | 2.68 Million |
| 09 Jul, 2024 | 5.45 | 5.56 | 5.33 | 5.53 | 3.75 Million |
| 08 Jul, 2024 | 5.61 | 5.61 | 5.43 | 5.45 | 3.04 Million |
| 05 Jul, 2024 | 5.5 | 5.64 | 5.47 | 5.62 | 2.65 Million |
| 04 Jul, 2024 | 5.71 | 5.76 | 5.52 | 5.54 | 3.26 Million |
| 03 Jul, 2024 | 5.75 | 5.84 | 5.71 | 5.73 | 3.4 Million |
| 02 Jul, 2024 | 5.75 | 5.82 | 5.7 | 5.76 | 3.44 Million |
| 01 Jul, 2024 | 5.66 | 5.78 | 5.56 | 5.76 | 4.73 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW