Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.09 | 7.15 | 7.03 | 7.08 | 3.26 Million |
| 08 May, 2024 | 7.13 | 7.18 | 7.06 | 7.08 | 5.49 Million |
| 07 May, 2024 | 7.07 | 7.16 | 6.99 | 7.11 | 7.51 Million |
| 06 May, 2024 | 6.9 | 7.12 | 6.76 | 7.1 | 11.52 Million |
| 30 Apr, 2024 | 6.8 | 6.85 | 6.7 | 6.74 | 7.62 Million |
| 29 Apr, 2024 | 6.73 | 6.75 | 6.4 | 6.71 | 8.3 Million |
| 26 Apr, 2024 | 6.61 | 6.79 | 6.52 | 6.79 | 4.53 Million |
| 25 Apr, 2024 | 6.6 | 6.72 | 6.5 | 6.64 | 5.43 Million |
| 24 Apr, 2024 | 6.36 | 6.57 | 6.36 | 6.57 | 4.35 Million |
| 23 Apr, 2024 | 6.22 | 6.38 | 6.22 | 6.34 | 5.04 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW