Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.66 | 5.71 | 5.57 | 5.59 | 3.73 Million |
| 14 Jun, 2024 | 5.71 | 5.74 | 5.62 | 5.69 | 3.59 Million |
| 13 Jun, 2024 | 5.8 | 5.85 | 5.67 | 5.71 | 3.68 Million |
| 12 Jun, 2024 | 5.72 | 5.85 | 5.66 | 5.85 | 3.48 Million |
| 11 Jun, 2024 | 5.73 | 5.83 | 5.62 | 5.73 | 4.27 Million |
| 07 Jun, 2024 | 5.54 | 5.83 | 5.54 | 5.81 | 7.01 Million |
| 06 Jun, 2024 | 5.81 | 5.89 | 5.41 | 5.5 | 7.58 Million |
| 05 Jun, 2024 | 6.0 | 6.0 | 5.82 | 5.82 | 4.31 Million |
| 04 Jun, 2024 | 6.12 | 6.18 | 5.93 | 6.01 | 4.85 Million |
| 03 Jun, 2024 | 6.34 | 6.34 | 6.08 | 6.15 | 5.7 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW