Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.26 | 7.35 | 7.12 | 7.13 | 5.19 Million |
| 03 Apr, 2024 | 7.28 | 7.28 | 7.15 | 7.27 | 3.82 Million |
| 02 Apr, 2024 | 7.18 | 7.26 | 7.1 | 7.25 | 4.71 Million |
| 01 Apr, 2024 | 6.95 | 7.15 | 6.88 | 7.11 | 5 Million |
| 29 Mar, 2024 | 6.75 | 6.88 | 6.73 | 6.87 | 4.28 Million |
| 28 Mar, 2024 | 6.63 | 6.84 | 6.63 | 6.74 | 4.81 Million |
| 27 Mar, 2024 | 6.76 | 6.84 | 6.64 | 6.65 | 3.88 Million |
| 26 Mar, 2024 | 6.71 | 6.78 | 6.63 | 6.75 | 4.1 Million |
| 25 Mar, 2024 | 6.84 | 6.9 | 6.68 | 6.68 | 6.95 Million |
| 22 Mar, 2024 | 6.93 | 7.05 | 6.83 | 6.9 | 6.75 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW