Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 65.48 66.48 64.39 65.43 1.03 Million
15 Apr, 2025 66.5 66.71 64.64 65.48 899.95 Thousand
14 Apr, 2025 66.66 67.57 65.2 65.89 1.34 Million
11 Apr, 2025 64.5 66.0 63.51 65.01 1.34 Million
10 Apr, 2025 65.7 66.5 64.0 64.4 1.78 Million
09 Apr, 2025 58.01 63.11 56.08 62.8 2.65 Million
08 Apr, 2025 62.51 62.81 58.6 60.66 4.01 Million
07 Apr, 2025 64.73 69.18 64.73 64.73 1.69 Million
03 Apr, 2025 70.89 72.25 69.5 71.92 1.79 Million
02 Apr, 2025 74.58 75.7 71.58 71.6 1.83 Million