Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 58.51 58.51 57.12 57.16 137.2 Thousand
16 Jun, 2025 58.51 58.51 56.6 57.04 190 Thousand
13 Jun, 2025 58.51 58.69 56.83 57.05 2.03 Million
12 Jun, 2025 58.63 59.39 58.3 58.7 1.7 Million
11 Jun, 2025 58.92 59.59 58.47 58.62 1.9 Million
10 Jun, 2025 60.99 61.06 58.3 58.93 3.42 Million
09 Jun, 2025 61.72 62.5 60.29 61.06 4.27 Million
06 Jun, 2025 56.0 61.72 55.02 61.72 7.8 Million
05 Jun, 2025 54.87 56.55 54.32 56.11 2.75 Million
04 Jun, 2025 52.41 54.9 52.41 54.44 2.91 Million