Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 52.72 | 53.4 | 52.49 | 53.08 | 2.06 Million |
| 28 May, 2025 | 53.5 | 54.43 | 52.31 | 52.54 | 3.37 Million |
| 27 May, 2025 | 56.0 | 56.65 | 53.71 | 54.12 | 4.55 Million |
| 26 May, 2025 | 57.01 | 57.01 | 55.3 | 56.03 | 4.61 Million |
| 23 May, 2025 | 53.8 | 58.5 | 51.72 | 57.97 | 8.42 Million |
| 22 May, 2025 | 53.08 | 54.69 | 52.1 | 53.66 | 5.12 Million |
| 21 May, 2025 | 56.0 | 56.0 | 51.2 | 53.8 | 9.84 Million |
| 20 May, 2025 | 57.86 | 57.97 | 55.36 | 56.01 | 4.37 Million |
| 19 May, 2025 | 60.9 | 60.9 | 57.0 | 57.49 | 4.07 Million |
| 16 May, 2025 | 60.61 | 62.25 | 59.99 | 60.92 | 1.61 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831